Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:55:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:55:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 522,00506 700,00620,000
29.05.2026 16:55:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 522,00506 700,00620,000
29.05.2026 16:52:52525 301,00505 661,00485 700,00405 720,00106 382,006 450,00106 500,00406 522,00506 700,00620,000
29.05.2026 16:52:48525 301,00505 661,00485 700,00405 720,00106 382,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:52:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:52:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 519,00506 700,00620,000
29.05.2026 16:52:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 519,00506 700,00620,000
29.05.2026 16:52:08525 301,00505 661,00485 700,00405 720,00106 379,006 450,00106 500,00406 519,00506 700,00620,000
29.05.2026 16:52:04525 301,00505 661,00485 700,00405 720,00106 379,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:52:0300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:52:0300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 524,00506 700,00620,000
29.05.2026 16:51:22525 301,00505 661,00485 700,00405 720,00106 384,006 450,00106 500,00406 524,00506 700,00620,000
29.05.2026 16:51:19525 301,00505 661,00485 700,00405 720,00106 384,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:51:1800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:51:1800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 528,00506 700,00620,000
29.05.2026 16:48:23525 301,00505 661,00485 700,00405 720,00106 388,006 450,00106 500,00406 528,00506 700,00620,000
29.05.2026 16:48:19525 301,00505 661,00485 700,00405 720,00106 388,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:48:1800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:48:1800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 546,00506 700,00620,000
29.05.2026 16:45:22525 301,00505 661,00485 700,00405 720,00106 406,006 450,00106 500,00406 546,00506 700,00620,000
29.05.2026 16:45:18525 301,00505 661,00485 700,00405 720,00106 406,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:45:18525 301,00505 661,00485 700,00405 720,00106 406,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:45:1800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:45:1800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:43:51525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:43:48525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:43:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:43:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 560,00506 700,00620,000
29.05.2026 16:40:51525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 560,00506 700,00620,000
29.05.2026 16:40:47525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:40:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:40:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 561,00506 700,00620,000
29.05.2026 16:38:37525 301,00505 661,00485 700,00405 720,00106 421,006 450,00106 500,00406 561,00506 700,00620,000
29.05.2026 16:38:33525 301,00505 661,00485 700,00405 720,00106 421,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:38:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:38:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 560,00506 700,00620,000
29.05.2026 16:35:35525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 560,00506 700,00620,000
29.05.2026 16:35:33525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:35:33525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:35:3300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:35:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:34:52525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:34:48525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:34:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:34:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 564,00506 700,00620,000
29.05.2026 16:32:35525 301,00505 661,00485 700,00405 720,00106 424,006 450,00106 500,00406 564,00506 700,00620,000
29.05.2026 16:32:33525 301,00505 661,00485 700,00405 720,00106 424,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:32:3100,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:32:3100,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 559,00506 700,00620,000